U.S. markets open in 1 hour 58 minutes
F S&P 500
5,564.75 +18.75 (+0.34%) F Dow Jones
39,575.00 +25.00 (+0.06%) F Nasdaq
20,121.75 +82.25 (+0.41%) E-mini Russell 2000 Index Futur
2,076.50 +16.40 (+0.80%) Petróleo
82.50 +0.76 (+0.93%) Oro
2,345.90 +9.30 (+0.40%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 06:17AM CDT. Mercado abierto.
Opciones de compra
19 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 2 | 32 | 10.00 | 0.02 | 0.00 | - | 2 | 5 |
| 7.28 | 0.00 | - | 30 | 32 | 11.00 | 0.05 | 0.00 | - | 2 | 84 |
| 7.00 | 0.00 | - | - | 102 | 11.50 | 0.12 | 0.00 | - | 60 | 55 |
| 6.35 | 0.00 | - | 1 | 38 | 12.00 | 0.15 | 0.00 | - | 25 | 115 |
| 6.00 | 0.00 | - | 2 | 47 | 12.50 | 0.22 | 0.00 | - | 1 | 40 |
| 5.55 | 0.00 | - | 1 | 309 | 13.00 | 0.33 | 0.00 | - | 6 | 57 |
| 5.20 | 0.00 | - | 4 | 99 | 13.50 | 0.54 | 0.00 | - | 120 | 105 |
| 5.05 | 0.00 | - | 1 | 231 | 14.00 | 0.70 | 0.00 | - | 5 | 45 |
| 4.70 | 0.00 | - | 1 | 4 | 14.50 | 1.00 | 0.00 | - | 30 | 35 |
| 4.45 | 0.00 | - | 1 | 37 | 15.00 | 1.19 | 0.00 | - | 9 | 67 |
| 3.95 | 0.00 | - | 3 | 28 | 16.00 | 1.70 | 0.00 | - | 2 | 184 |
| 3.65 | 0.00 | - | 1 | 20 | 17.00 | 2.33 | 0.00 | - | 3 | 179 |
| 3.30 | 0.00 | - | 37 | 276 | 18.00 | 2.99 | 0.00 | - | 47 | 250 |
| 2.95 | 0.00 | - | 1 | 3 | 19.00 | 3.65 | 0.00 | - | 1 | 174 |
| 2.71 | 0.00 | - | 1 | 163 | 20.00 | 4.35 | 0.00 | - | 3 | 99 |
| 2.73 | 0.00 | - | 10 | 12 | 21.00 | 5.20 | 0.00 | - | 1 | 27 |
| 2.38 | 0.00 | - | 6 | 424 | 22.00 | 5.70 | 0.00 | - | 1 | 6 |
| 2.46 | 0.00 | - | 1 | 1 | 23.00 | 6.58 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 24.00 | 7.80 | 0.00 | - | - | 3 |
| 2.05 | 0.00 | - | 105 | 288 | 25.00 | 8.20 | 0.00 | - | 1 | 2 |
| 1.88 | 0.00 | - | - | 4 | 26.00 | 9.55 | 0.00 | - | 2 | 7 |
| 1.70 | 0.00 | - | 3 | 9 | 27.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 161 | 28.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 5 | 160 | 29.00 | 12.16 | 0.00 | - | 2 | 2 |
| 1.46 | 0.00 | - | 30 | 211 | 30.00 | 13.02 | 0.00 | - | 2 | 2 |
| 1.51 | 0.00 | - | - | 7 | 31.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 160 | 32.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 30 | 33.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 150 | 35.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 20 | 41 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 21.20 | 0.00 | - | 2 | 2 |
| 0.86 | 0.00 | - | 30 | 518 | 40.00 | 21.80 | 0.00 | - | 1 | 21 |
| 0.72 | 0.00 | - | 5 | 10 | 42.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 23 | 45.00 | 26.35 | 0.00 | - | 3 | 5 |
| 0.69 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5 | 1,039 | 50.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1,039 | 55.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 271 | 60.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 12 | 65.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 285 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 210 | 80.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 28 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 8 | 90.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 93 | 201 | 100.00 | 79.00 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 11 | 150.00 | 127.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.